Australia markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.33+3.31 (+1.47%)
At close: 04:00PM EDT
227.19 -1.14 (-0.50%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719C001200002024-02-23 2:58PM EDT120.00106.4296.30104.500.00-220.00%
BIIB240719C001800002024-04-29 9:49AM EDT180.0038.3433.0041.200.00-210.00%
BIIB240719C001850002024-04-29 10:30AM EDT185.0036.4029.0036.800.00-110.00%
BIIB240719C001900002024-06-07 12:09PM EDT190.0039.4531.3041.000.00-1103234.08%
BIIB240719C001950002024-06-21 3:16PM EDT195.0029.540.000.000.00-1500.00%
BIIB240719C002000002024-06-21 12:41PM EDT200.0024.000.000.000.00-400.00%
BIIB240719C002050002024-07-05 9:41AM EDT205.0019.000.000.000.00-600.00%
BIIB240719C002100002024-07-17 1:31PM EDT210.0018.510.000.000.00-300.00%
BIIB240719C002150002024-07-17 1:31PM EDT215.0013.560.000.000.00-200.00%
BIIB240719C002175002024-07-11 2:30PM EDT217.5019.330.000.000.00-200.00%
BIIB240719C002200002024-07-17 2:50PM EDT220.009.870.000.000.00-300.00%
BIIB240719C002225002024-07-17 9:37AM EDT222.501.000.000.000.00-100.00%
BIIB240719C002250002024-07-17 2:50PM EDT225.005.420.000.000.00-5400.00%
BIIB240719C002275002024-07-17 3:03PM EDT227.503.600.000.000.00-4500.00%
BIIB240719C002300002024-07-17 3:52PM EDT230.001.800.000.000.00-14103.13%
BIIB240719C002325002024-07-17 3:51PM EDT232.500.910.000.000.00-4206.25%
BIIB240719C002350002024-07-17 3:58PM EDT235.000.500.000.000.00-149012.50%
BIIB240719C002375002024-07-17 2:36PM EDT237.500.320.000.000.00-3012.50%
BIIB240719C002400002024-07-17 3:52PM EDT240.000.300.000.000.00-249012.50%
BIIB240719C002425002024-07-15 12:40PM EDT242.500.260.000.000.00-1025.00%
BIIB240719C002450002024-07-17 9:58AM EDT245.000.560.000.000.00-16025.00%
BIIB240719C002500002024-07-17 10:38AM EDT250.000.050.000.000.00-5025.00%
BIIB240719C002550002024-07-15 3:06PM EDT255.000.100.000.000.00-3025.00%
BIIB240719C002600002024-06-13 2:44PM EDT260.001.000.004.400.00-5142165.23%
BIIB240719C002650002024-07-15 11:04AM EDT265.000.060.000.000.00-1050.00%
BIIB240719C002700002024-07-16 10:48AM EDT270.000.150.000.000.00-1050.00%
BIIB240719C002750002024-07-01 10:04AM EDT275.000.950.000.000.00-1050.00%
BIIB240719C002800002024-06-17 3:31PM EDT280.000.680.000.600.00-110145.12%
BIIB240719C002850002024-04-01 12:45PM EDT285.000.700.002.000.00-111195.31%
BIIB240719C002900002024-07-01 10:04AM EDT290.000.810.000.000.00-1050.00%
BIIB240719C002950002024-07-10 10:21AM EDT295.000.100.000.000.00-1050.00%
BIIB240719C003000002024-06-18 10:21AM EDT300.000.230.000.000.00-4050.00%
BIIB240719C003050002024-02-21 2:59PM EDT305.000.620.004.700.00-117291.16%
BIIB240719C003100002024-02-22 1:17PM EDT310.001.180.004.600.00-114301.03%
BIIB240719C003150002024-02-22 1:17PM EDT315.000.840.004.600.00-26312.21%
BIIB240719C003200002024-01-23 1:14PM EDT320.003.250.001.500.00-5051255.08%
BIIB240719C003250002024-02-12 4:18PM EDT325.002.200.004.600.00-27333.69%
BIIB240719C003300002024-01-08 12:19PM EDT330.003.401.152.100.00-14318.07%
BIIB240719C003400002024-01-16 4:06PM EDT340.001.670.001.450.00-117288.97%
BIIB240719C003700002024-05-03 10:07AM EDT370.000.050.004.300.00-45412.94%
BIIB240719C003800002024-02-22 11:01AM EDT380.000.050.004.300.00-15429.69%
BIIB240719C003900002024-01-04 10:37AM EDT390.001.200.004.400.00--1447.95%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719P001000002024-06-04 12:53PM EDT100.000.150.004.300.00-20727.34%
BIIB240719P001200002024-04-19 3:29PM EDT120.000.860.004.300.00-25585.94%
BIIB240719P001250002024-01-09 2:04PM EDT125.000.050.004.600.00-11563.18%
BIIB240719P001300002024-04-10 10:49AM EDT130.002.300.004.300.00-11523.83%
BIIB240719P001500002024-07-09 9:45AM EDT150.000.080.000.000.00-2050.00%
BIIB240719P001600002024-07-03 9:30AM EDT160.000.050.000.000.00-1050.00%
BIIB240719P001650002024-04-23 3:54PM EDT165.002.880.000.000.00-5050.00%
BIIB240719P001700002024-06-17 9:45AM EDT170.000.250.000.000.00-1850.00%
BIIB240719P001750002024-05-29 9:32AM EDT175.000.830.004.300.00-241287.70%
BIIB240719P001800002024-06-03 9:48AM EDT180.000.450.004.300.00-100264.36%
BIIB240719P001850002024-07-08 3:32PM EDT185.000.260.000.000.00-2050.00%
BIIB240719P001900002024-07-03 10:52AM EDT190.000.200.000.000.00-3050.00%
BIIB240719P001950002024-07-09 9:45AM EDT195.000.230.000.000.00-2050.00%
BIIB240719P002000002024-07-16 10:47AM EDT200.000.050.000.000.00-1050.00%
BIIB240719P002050002024-07-15 3:08PM EDT205.000.090.000.000.00-10025.00%
BIIB240719P002100002024-07-17 10:10AM EDT210.000.750.000.000.00-3025.00%
BIIB240719P002150002024-07-17 3:03PM EDT215.000.150.000.000.00-1025.00%
BIIB240719P002175002024-07-17 12:55PM EDT217.500.100.000.000.00-2012.50%
BIIB240719P002200002024-07-17 10:24AM EDT220.000.300.000.000.00-2012.50%
BIIB240719P002225002024-07-17 11:23AM EDT222.500.600.000.000.00-306.25%
BIIB240719P002250002024-07-17 3:19PM EDT225.000.750.000.000.00-1506.25%
BIIB240719P002275002024-07-17 12:49PM EDT227.502.000.000.000.00-201.56%
BIIB240719P002300002024-07-16 2:45PM EDT230.006.950.000.000.00-15000.00%
BIIB240719P002325002024-07-12 11:08AM EDT232.504.210.000.000.00-200.00%
BIIB240719P002350002024-07-16 9:46AM EDT235.0012.360.000.000.00-200.00%
BIIB240719P002375002024-07-01 10:50AM EDT237.508.000.000.000.00--00.00%
BIIB240719P002400002024-07-16 11:13AM EDT240.0016.400.000.000.00-500.00%
BIIB240719P002450002024-06-06 3:09PM EDT245.0015.5015.5023.700.00-99127.25%
BIIB240719P002500002024-06-11 12:03PM EDT250.0024.5211.0017.500.00-1480.00%
BIIB240719P002550002024-01-08 1:03PM EDT255.0019.7022.2025.200.00-2160.00%
BIIB240719P002600002024-04-01 3:08PM EDT260.0045.3039.2047.500.00-20338.40%
BIIB240719P002650002024-05-09 3:50PM EDT265.0042.8035.0044.300.00-13060199.66%
BIIB240719P002750002024-02-15 4:00PM EDT275.0052.0051.0060.300.00-10350.44%
BIIB240719P003000002023-11-20 12:59PM EDT300.0070.3051.2057.400.00--00.00%