Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00007500 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 813 | 218.75% |
| BIG240621C00007500 | 2024-05-06 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 370 | 126.56% |
| BIG240719C00007500 | 2024-05-06 3:29PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 12 | 1,446 | 116.80% |
| BIG241018C00007500 | 2024-05-03 3:50PM EDT | 2024-10-18 | 0.23 | 0.25 | 0.30 | 0.00 | - | 9 | 280 | 105.47% |
| BIG250117C00007500 | 2024-05-06 2:29PM EDT | 2025-01-17 | 0.51 | 0.35 | 0.55 | +0.01 | +2.00% | 6 | 1,434 | 101.76% |
| BIG260116C00007500 | 2024-05-03 11:40AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.10 | 0.00 | - | 2 | 400 | 95.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00007500 | 2024-05-02 1:00PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.10 | 0.00 | - | 2 | 22 | 348.44% |
| BIG240719P00007500 | 2024-04-26 1:50PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.70 | 0.00 | - | 6 | 328 | 177.93% |
| BIG241018P00007500 | 2024-05-02 11:00AM EDT | 2024-10-18 | 4.17 | 3.40 | 4.30 | 0.00 | - | 5 | 40 | 119.53% |
| BIG250117P00007500 | 2024-05-02 11:00AM EDT | 2025-01-17 | 4.27 | 4.20 | 4.40 | 0.00 | - | 5 | 342 | 96.09% |
| BIG260116P00007500 | 2024-04-30 11:08AM EDT | 2026-01-16 | 4.80 | 2.05 | 7.00 | 0.00 | - | 4 | 32 | 74.90% |
© 2024 Yahoo. All rights reserved.