Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00002500 | 2024-05-01 2:55PM EDT | 2.50 | 1.15 | 0.30 | 1.10 | +0.18 | +18.56% | 3 | 656 | 182.81% |
| BIG240517C00005000 | 2024-05-01 1:49PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 621 | 3,020 | 110.94% |
| BIG240517C00007500 | 2024-04-30 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 813 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00002500 | 2024-04-29 12:42PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 273 | 112.50% |
| BIG240517P00005000 | 2024-04-30 9:35AM EDT | 5.00 | 1.65 | 1.45 | 1.65 | 0.00 | - | 1 | 61 | 115.63% |
| BIG240517P00007500 | 2024-04-25 11:27AM EDT | 7.50 | 4.00 | 3.80 | 4.80 | 0.00 | - | 1 | 22 | 353.13% |
© 2024 Yahoo. All rights reserved.