Big Lots, Inc. (BIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00005000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,608 | 120.31% |
| BIG240621C00005000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 33 | 5,416 | 119.92% |
| BIG240719C00005000 | 2024-05-06 9:58AM EDT | 2024-07-19 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 4 | 2,325 | 112.11% |
| BIG241018C00005000 | 2024-05-06 3:30PM EDT | 2024-10-18 | 0.52 | 0.50 | 0.60 | +0.01 | +1.85% | 9 | 235 | 99.80% |
| BIG250117C00005000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | +0.15 | +18.75% | 1 | 1,576 | 105.27% |
| BIG260116C00005000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 2.11 | 1.30 | 1.50 | +0.61 | +40.67% | 4 | 251 | 98.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00005000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 1.40 | 1.40 | 1.50 | 0.00 | - | 10 | 51 | 125.00% |
| BIG240621P00005000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 1.53 | 1.60 | 1.70 | 0.00 | - | 1 | 82 | 121.09% |
| BIG240719P00005000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.75 | 0.00 | - | 2 | 938 | 104.69% |
| BIG241018P00005000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 1.90 | 1.90 | 2.00 | 0.00 | - | 1 | 73 | 97.66% |
| BIG250117P00005000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 2.15 | 2.15 | 2.25 | 0.00 | - | 1 | 12,006 | 99.41% |
| BIG260116P00005000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 2.70 | 2.65 | 2.75 | -0.10 | -3.57% | 5 | 281 | 91.31% |
© 2024 Yahoo. All rights reserved.