Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00002500 | 2024-05-03 9:40AM EDT | 2024-05-17 | 1.25 | 0.95 | 1.25 | 0.00 | - | 1 | 655 | 112.50% |
| BIG240621C00002500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.55 | 0.00 | - | 15 | 632 | 149.22% |
| BIG240719C00002500 | 2024-05-06 3:59PM EDT | 2024-07-19 | 1.09 | 1.10 | 1.30 | -0.15 | -12.10% | 25 | 576 | 85.94% |
| BIG241018C00002500 | 2024-05-06 12:22PM EDT | 2024-10-18 | 1.50 | 1.30 | 2.30 | +0.08 | +5.63% | 7 | 108 | 151.37% |
| BIG250117C00002500 | 2024-05-03 2:23PM EDT | 2025-01-17 | 1.67 | 1.45 | 2.40 | 0.00 | - | 20 | 777 | 136.91% |
| BIG260116C00002500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 1.65 | 1.25 | 2.65 | 0.00 | - | 1 | 628 | 90.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00002500 | 2024-04-29 12:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 273 | 137.50% |
| BIG240621P00002500 | 2024-05-06 1:51PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 10 | 147 | 114.06% |
| BIG240719P00002500 | 2024-05-03 2:59PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | 0.00 | - | 105 | 2,186 | 103.52% |
| BIG241018P00002500 | 2024-05-01 3:53PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.00 | 0.00 | - | 2 | 464 | 69.53% |
| BIG250117P00002500 | 2024-05-06 3:17PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.60 | 0.00 | - | 14 | 1,377 | 105.47% |
| BIG260116P00002500 | 2024-05-06 11:57AM EDT | 2026-01-16 | 1.05 | 1.00 | 1.15 | +0.02 | +1.94% | 3 | 592 | 107.81% |
© 2024 Yahoo. All rights reserved.