Big Lots, Inc. (BIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 21 | 14,053 | 2024-06-21 | 1.80 | 0.00 | - | 1 | 907 |
| 0.25 | +0.05 | +25.00% | 109 | 3,432 | 2024-07-19 | 1.70 | 0.00 | - | 428 | 974 |
| 0.55 | +0.06 | +12.24% | 2 | 1,061 | 2024-10-18 | 2.10 | +0.10 | +5.00% | 1 | 84 |
| 0.67 | +0.02 | +3.08% | 33 | 1,721 | 2025-01-17 | 2.25 | 0.00 | - | 10 | 12,380 |
| 1.20 | +0.04 | +3.45% | 1 | 544 | 2026-01-16 | 2.57 | 0.00 | - | 20 | 306 |
© 2024 Yahoo. All rights reserved.