Big Lots, Inc. (BIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00002500 | 2024-05-03 9:40AM EDT | 2.50 | 1.25 | 0.95 | 1.25 | 0.00 | - | 1 | 655 | 112.50% |
| BIG240517C00005000 | 2024-05-03 3:18PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,608 | 118.75% |
| BIG240517C00007500 | 2024-04-30 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 813 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00002500 | 2024-04-29 12:42PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 273 | 137.50% |
| BIG240517P00005000 | 2024-05-03 10:52AM EDT | 5.00 | 1.40 | 0.75 | 1.60 | 0.00 | - | 10 | 51 | 220.31% |
| BIG240517P00007500 | 2024-05-02 1:00PM EDT | 7.50 | 3.90 | 3.70 | 4.10 | 0.00 | - | 2 | 22 | 348.44% |
© 2024 Yahoo. All rights reserved.