Australia markets closed

Hercules Silver Corp. (BIG.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.71000.0000 (0.00%)
At close: 03:59PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.73000.73000.69000.71000.7100242,630
13 June 20240.72000.74000.68000.71000.71001,301,296
12 June 20240.75000.76000.71000.72000.72001,224,545
11 June 20240.77000.77000.73000.76000.7600400,739
10 June 20240.75000.77000.72000.75500.7550823,603
07 June 20240.77000.77000.74500.76000.7600528,992
06 June 20240.77000.78000.76000.77000.7700301,472
05 June 20240.77000.79000.76000.76000.7600196,090
04 June 20240.79000.80000.76000.77000.7700556,028
03 June 20240.81000.81000.76000.79000.79001,184,538
31 May 20240.81000.81000.77000.80000.8000491,639
30 May 20240.79000.82000.79000.80000.8000775,853
29 May 20240.80000.81000.78000.78000.7800777,483
28 May 20240.78000.80000.78000.79000.7900763,160
27 May 20240.80000.82000.76000.77000.77001,610,389
24 May 20240.86000.86000.80000.80000.8000925,448
23 May 20240.88000.88000.84000.84000.8400591,800
22 May 20240.88000.91000.86000.90000.9000583,904
21 May 20240.93000.93000.85000.88000.88001,268,736
17 May 20240.84000.92000.84000.89000.89001,529,231
16 May 20240.88000.88000.83000.83000.8300416,969
15 May 20240.86000.89000.84000.86000.8600516,216
14 May 20240.83000.87000.82000.87000.8700675,552
13 May 20240.82000.85000.82000.82000.8200425,439
10 May 20240.86000.86500.82000.82000.8200681,911
09 May 20240.86000.88000.83000.85000.8500506,386
08 May 20240.90000.90000.85000.85000.8500706,216
07 May 20240.87000.92000.86000.89000.89001,424,953
06 May 20240.82000.89000.81000.88000.88001,508,059
03 May 20240.81000.82000.79000.80000.8000535,123
02 May 20240.81000.83000.80000.80000.8000362,261
01 May 20240.82000.83000.79000.79500.7950416,968
30 Apr 20240.83000.84000.80000.81000.8100602,278
29 Apr 20240.85000.85000.82000.84000.8400380,863
26 Apr 20240.86000.88000.83000.83000.8300668,528
25 Apr 20240.87000.91000.84000.85000.85001,260,667
24 Apr 20240.83000.91000.82500.87000.87001,824,127
23 Apr 20240.79000.84000.77500.83000.8300930,806
22 Apr 20240.81000.82000.77000.79000.7900554,357
19 Apr 20240.81000.83000.79000.81000.8100506,270
18 Apr 20240.77000.82000.76000.81000.8100970,695
17 Apr 20240.78000.78000.74000.76000.7600706,327
16 Apr 20240.80000.81000.76000.77000.77001,218,804
15 Apr 20240.81000.82000.76000.79000.79001,589,249
12 Apr 20240.83000.85000.81000.81000.81001,022,953
11 Apr 20240.83000.86000.80000.80000.8000892,760
10 Apr 20240.85000.89000.81000.81000.81002,083,746
09 Apr 20240.84000.88000.82000.83000.83001,579,699
08 Apr 20240.83000.83000.80000.82000.8200815,600
05 Apr 20240.81000.83000.79000.83000.8300765,491
04 Apr 20240.82000.86000.80000.82000.8200680,887
03 Apr 20240.82000.84000.81000.81000.8100966,576
02 Apr 20240.86000.87000.83000.83000.8300496,946
01 Apr 20240.92000.93000.86000.86000.8600429,750
28 Mar 20240.92000.92000.88000.90000.9000361,221
27 Mar 20240.91000.96000.90000.93000.9300798,588
26 Mar 20240.92000.97000.91000.92000.9200446,824
25 Mar 20240.90000.95000.86000.95000.9500680,677
22 Mar 20240.92000.93000.90000.91000.9100157,532
21 Mar 20240.97000.97000.91000.94000.9400313,592
20 Mar 20240.98000.98000.92000.93000.9300560,918
19 Mar 20240.98001.03000.96000.99000.9900602,737
18 Mar 20240.90000.99000.90000.98000.98001,139,516
15 Mar 20240.89000.93000.88000.91000.9100460,382
14 Mar 20240.92000.93000.86000.90000.9000551,677
13 Mar 20240.80000.92000.80000.92000.92001,662,739
12 Mar 20240.81000.81000.79000.81000.8100341,953
11 Mar 20240.80000.81000.79000.81000.8100577,435
08 Mar 20240.80000.81000.76000.81000.8100777,156
07 Mar 20240.80000.81000.79000.79000.7900278,722
06 Mar 20240.81000.81000.78000.79500.7950367,880
05 Mar 20240.79000.81000.77000.80000.8000530,004
04 Mar 20240.81000.83000.78000.80000.8000502,062
01 Mar 20240.85000.85000.82000.83000.8300554,991
29 Feb 20240.76000.84000.75000.84000.8400813,494
28 Feb 20240.71000.76000.69000.76000.7600611,711
27 Feb 20240.76000.76000.69000.69000.6900814,739
26 Feb 20240.77000.77000.73000.75000.7500504,899
23 Feb 20240.78000.79000.75000.75000.7500298,126
22 Feb 20240.79000.80000.77000.77000.7700363,448
21 Feb 20240.80000.82000.77000.79000.7900255,877
20 Feb 20240.83000.83000.79000.80000.8000468,430
16 Feb 20240.82000.83000.79000.83000.8300603,974
15 Feb 20240.80000.84000.77000.82000.8200839,671
14 Feb 20240.83000.84000.80000.80000.8000757,885
13 Feb 20240.86000.88000.82000.82000.8200991,977
12 Feb 20240.88000.96000.86000.88000.88001,056,305
09 Feb 20240.88000.92000.84000.92000.9200877,633
08 Feb 20240.90000.90000.86000.89000.8900446,105
07 Feb 20240.91000.93000.86000.90000.9000344,670
06 Feb 20240.88000.97000.80000.95000.95001,154,240
05 Feb 20240.90000.91000.84000.86000.8600437,545
02 Feb 20240.95000.98000.92000.92000.9200880,216
01 Feb 20240.97001.00000.94000.98000.9800484,149
31 Jan 20241.02001.04000.90000.99000.99001,549,772
30 Jan 20240.87001.01000.84000.99000.99002,605,999
29 Jan 20240.85000.88000.84000.88000.8800535,899
26 Jan 20240.85000.88000.82000.87000.8700746,124
25 Jan 20240.78000.87000.75000.87000.87001,353,880
24 Jan 20240.77000.79000.74000.78000.78001,016,415
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...