Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 10 | 21 |
| 37.15 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 458 |
| 23.47 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 88 |
| 26.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.25 | 0.00 | - | 20 | 157 |
| 37.75 | -1.70 | -4.31% | 2 | 10 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 630 |
| - | - | - | - | - | 2024-12-20 | 1.56 | +0.14 | +9.86% | 1 | 12 |
| 43.03 | 0.00 | - | 3 | 1,608 | 2025-01-17 | 1.86 | -0.09 | -4.62% | 5 | 2,881 |
| 39.95 | 0.00 | - | 4 | 5 | 2025-03-21 | 2.99 | 0.00 | - | 2 | 12 |
| 44.00 | +1.95 | +4.64% | 1 | 13 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 454 |
| 45.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 505 |
© 2024 Yahoo. All rights reserved.