Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | +0.01 | +100.00% | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 261 |
| 30.93 | 0.00 | - | 1 | 2 | 80.00 | 0.01 | 0.00 | - | 3 | 307 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 20 | 168 |
| - | - | - | - | - | 84.00 | 0.01 | -0.06 | -85.71% | 120 | 210 |
| 28.20 | 0.00 | - | 1 | 5 | 85.00 | 0.01 | -0.01 | -50.00% | 17 | 65 |
| 23.55 | 0.00 | - | - | 32 | 86.00 | 0.01 | -0.05 | -83.33% | 4 | 172 |
| 13.00 | 0.00 | - | - | 10 | 87.00 | 0.03 | 0.00 | - | 30 | 133 |
| 24.96 | 0.00 | - | 1 | 62 | 88.00 | 0.02 | 0.00 | - | 70 | 138 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 120 | 460 |
| 15.40 | 0.00 | - | 1 | 45 | 90.00 | 0.01 | -0.01 | -50.00% | 1 | 911 |
| 20.65 | 0.00 | - | - | 3 | 91.00 | 0.06 | 0.00 | - | 40 | 342 |
| 19.08 | 0.00 | - | 4 | 28 | 92.00 | 0.06 | 0.00 | - | 20 | 234 |
| 19.65 | 0.00 | - | 1 | 18 | 93.00 | 0.06 | +0.03 | +100.00% | 20 | 193 |
| 14.35 | 0.00 | - | 1 | 21 | 94.00 | 0.03 | 0.00 | - | 5 | 361 |
| 14.50 | -3.20 | -18.08% | 1 | 296 | 95.00 | 0.06 | +0.02 | +50.00% | 23 | 466 |
| 14.70 | -2.41 | -14.09% | 1 | 8 | 96.00 | 0.07 | +0.02 | +40.00% | 23 | 190 |
| 8.00 | 0.00 | - | 1 | 55 | 97.00 | 0.08 | +0.05 | +166.67% | 22 | 305 |
| 12.85 | -1.78 | -12.17% | 24 | 142 | 98.00 | 0.05 | 0.00 | - | 22 | 169 |
| 14.80 | 0.00 | - | 1 | 90 | 99.00 | 0.03 | 0.00 | - | 52 | 360 |
| 10.80 | -2.11 | -16.34% | 130 | 526 | 100.00 | 0.05 | +0.02 | +66.67% | 132 | 667 |
| 9.30 | -2.95 | -24.08% | 3 | 309 | 101.00 | 0.02 | -0.05 | -71.43% | 258 | 139 |
| 8.89 | -2.08 | -18.96% | 16 | 350 | 102.00 | 0.10 | 0.00 | - | 19 | 697 |
| 7.28 | -2.89 | -28.42% | 3 | 203 | 103.00 | 0.08 | 0.00 | - | 15 | 92 |
| 6.87 | -2.53 | -26.91% | 24 | 281 | 104.00 | 0.09 | +0.03 | +50.00% | 219 | 321 |
| 5.88 | -2.55 | -30.25% | 196 | 1,451 | 105.00 | 0.14 | +0.05 | +55.56% | 1,575 | 972 |
| 4.17 | -2.77 | -39.91% | 18 | 200 | 106.00 | 0.21 | +0.07 | +50.00% | 161 | 697 |
| 3.88 | -2.55 | -39.66% | 67 | 236 | 107.00 | 0.34 | +0.16 | +88.89% | 568 | 226 |
| 3.15 | -2.50 | -44.25% | 101 | 274 | 108.00 | 0.54 | +0.28 | +107.69% | 1,116 | 276 |
| 2.51 | -2.06 | -45.08% | 166 | 310 | 109.00 | 0.78 | +0.35 | +81.40% | 1,696 | 259 |
| 1.79 | -2.18 | -54.91% | 433 | 2,304 | 110.00 | 1.24 | +0.63 | +103.28% | 1,199 | 440 |
| 1.32 | -1.88 | -58.75% | 494 | 478 | 111.00 | 1.69 | +0.77 | +83.70% | 122 | 356 |
| 0.95 | -1.63 | -63.18% | 626 | 1,991 | 112.00 | 2.40 | +1.18 | +96.72% | 156 | 334 |
| 0.65 | -1.45 | -69.05% | 2,158 | 3,352 | 113.00 | 2.97 | +1.16 | +64.09% | 107 | 172 |
| 0.45 | -1.15 | -71.88% | 195 | 344 | 114.00 | 3.90 | +1.52 | +63.87% | 59 | 98 |
| 0.32 | -0.93 | -74.40% | 968 | 1,505 | 115.00 | 5.03 | +2.29 | +83.58% | 13 | 182 |
| 0.21 | -0.73 | -77.66% | 123 | 1,091 | 116.00 | 5.50 | +1.85 | +50.68% | 10 | 44 |
| 0.12 | -0.58 | -82.86% | 6,156 | 6,451 | 117.00 | 16.30 | 0.00 | - | 3 | 3 |
| 0.11 | -0.48 | -81.36% | 479 | 411 | 118.00 | - | - | - | - | - |
| 0.10 | -0.34 | -77.27% | 20 | 257 | 119.00 | - | - | - | - | - |
| 0.06 | -0.26 | -81.25% | 244 | 1,742 | 120.00 | 6.86 | 0.00 | - | 102 | 107 |
| 0.10 | -0.13 | -56.52% | 27 | 299 | 121.00 | - | - | - | - | - |
| 0.03 | -0.15 | -83.33% | 110 | 7,028 | 122.00 | - | - | - | - | - |
| 0.02 | -0.12 | -85.71% | 5 | 286 | 123.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 164 | 237 | 124.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 91 | 831 | 125.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 45 | 123 | 130.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 4 | 481 | 135.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 63 | 140.00 | - | - | - | - | - |
| 0.02 | -0.09 | -81.82% | 1 | 100 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.