Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.43 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 160 |
| 45.20 | 0.00 | - | 40 | 22 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 1 |
| 50.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.18 | -0.04 | -18.18% | 2 | 101 |
| - | - | - | - | - | 2024-12-20 | 0.59 | 0.00 | - | 2 | 20 |
| 53.80 | 0.00 | - | 5 | 61 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 195 |
| 50.30 | 0.00 | - | - | 1 | 2025-03-21 | 2.10 | 0.00 | - | 1 | 2 |
| 59.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.50 | -0.18 | -10.71% | 1 | 45 |
| 59.50 | -1.00 | -1.65% | 10 | 62 | 2026-01-16 | 3.30 | -1.43 | -30.23% | 1 | 47 |
© 2024 Yahoo. All rights reserved.