Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.73 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| 56.90 | 0.00 | - | 4 | 2 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 49.55 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 2 | 0 |
| 52.50 | 0.00 | - | 1 | 6 | 2025-01-17 | 0.38 | 0.00 | - | 4 | 0 |
| 54.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.50 | 0.00 | - | 1 | 17 |
| 54.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.38 | 0.00 | - | 100 | 0 |
| 54.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.