Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.17 | -41.46% | 918 | 1,515 | 2024-05-31 | 5.15 | +0.16 | +3.21% | 48 | 942 |
| 0.80 | -0.22 | -21.57% | 429 | 412 | 2024-06-07 | 5.65 | -0.07 | -1.22% | 15 | 140 |
| 1.36 | -0.38 | -21.84% | 123 | 191 | 2024-06-14 | 6.23 | +0.22 | +3.66% | 1 | 113 |
| 1.80 | -0.21 | -10.45% | 1,080 | 3,242 | 2024-06-21 | 6.70 | +0.30 | +4.69% | 48 | 5,604 |
| 2.30 | -0.21 | -8.37% | 7 | 39 | 2024-06-28 | 6.90 | +1.43 | +26.14% | 1 | 27 |
| 2.73 | -0.52 | -16.00% | 10 | 9 | 2024-07-05 | 5.65 | 0.00 | - | - | 1 |
| 3.75 | -0.16 | -4.09% | 1,095 | 2,470 | 2024-07-19 | 7.90 | +0.25 | +3.27% | 23 | 1,035 |
| 5.50 | -0.15 | -2.65% | 947 | 814 | 2024-08-16 | 9.20 | +0.15 | +1.66% | 28 | 1,096 |
| 7.30 | -0.15 | -2.01% | 241 | 930 | 2024-09-20 | 10.15 | 0.00 | - | 3 | 1,819 |
| 11.30 | 0.00 | - | 192 | 329 | 2024-12-20 | 13.40 | +0.35 | +2.68% | 5 | 373 |
| 12.00 | -0.29 | -2.36% | 6 | 779 | 2025-01-17 | 14.04 | +0.97 | +7.42% | 72 | 807 |
| 14.52 | -0.13 | -0.89% | 10 | 29 | 2025-03-21 | 12.94 | 0.00 | - | 1 | 32 |
| 17.16 | -0.22 | -1.27% | 10 | 335 | 2025-06-20 | 17.10 | +0.65 | +3.95% | 11 | 840 |
| 22.50 | -0.50 | -2.17% | 3 | 285 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 178 |
© 2024 Yahoo. All rights reserved.