Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 1 | 45 | 2024-05-10 | 0.04 | 0.00 | - | 40 | 449 |
| 23.30 | +1.00 | +4.48% | 1 | 319 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 76 | 12,411 |
| 23.95 | +2.17 | +9.96% | 2 | 104 | 2024-05-24 | 0.15 | +0.06 | +66.67% | 1 | 194 |
| 14.70 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.20 | -0.12 | -37.50% | 20 | 128 |
| 14.97 | +14.97 | - | - | 45 | 2024-06-07 | 0.36 | -0.64 | -64.00% | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.38 | +0.38 | - | 120 | 0 |
| 24.50 | +1.70 | +7.46% | 101 | 580 | 2024-06-21 | 0.43 | -0.17 | -28.33% | 36 | 3,768 |
| 23.27 | 0.00 | - | 5 | 98 | 2024-07-19 | 1.01 | -0.23 | -18.55% | 16 | 535 |
| 23.80 | 0.00 | - | 1 | 60 | 2024-08-16 | 1.75 | -0.32 | -15.46% | 21 | 401 |
| 26.09 | 0.00 | - | 61 | 126 | 2024-09-20 | 2.42 | -0.36 | -12.95% | 4 | 1,334 |
| 24.40 | 0.00 | - | 1 | 18 | 2024-12-20 | 4.64 | -0.26 | -5.31% | 14 | 24 |
| 31.37 | +1.07 | +3.53% | 15 | 178 | 2025-01-17 | 4.89 | -0.53 | -9.78% | 7 | 1,261 |
| 26.77 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.38 | -0.07 | -1.09% | 2 | 892 |
| 35.50 | +4.38 | +14.07% | 1 | 27 | 2025-06-20 | 7.70 | -1.95 | -20.21% | 3 | 77 |
| 40.50 | 0.00 | - | 1 | 104 | 2026-01-16 | 10.90 | 0.00 | - | 3 | 326 |
© 2024 Yahoo. All rights reserved.