Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 20 | 0 |
| 37.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 23.47 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 0 |
| 37.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.00 | 0.00 | - | 5 | 0 |
| 43.03 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.39 | 0.00 | - | 43 | 0 |
| 39.95 | 0.00 | - | 4 | 0 | 2025-03-21 | 3.20 | 0.00 | - | 22 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 0 |
| 46.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.