Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 10 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 96 |
| 45.45 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 160 |
| 45.20 | 0.00 | - | 40 | 22 | 2024-07-19 | 0.03 | -0.11 | -44.00% | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 1 |
| 50.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | -0.03 | -13.04% | 12 | 96 |
| - | - | - | - | - | 2024-12-20 | 0.59 | -0.11 | -15.71% | 2 | 20 |
| 52.81 | 0.00 | - | 2 | 63 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 195 |
| 50.30 | 0.00 | - | - | 1 | 2025-03-21 | 2.10 | 0.00 | - | 1 | 2 |
| 59.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.68 | 0.00 | - | 1 | 45 |
| 60.25 | 0.00 | - | 2 | 61 | 2026-01-16 | 4.73 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.