Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 373 | 2024-05-17 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 4 | 2,879 | 2024-06-21 | 70.48 | 0.00 | - | 6 | 0 |
| 0.52 | -0.06 | -10.34% | 54 | 395 | 2024-07-19 | - | - | - | - | - |
| 0.93 | +0.09 | +10.71% | 52 | 42 | 2024-08-16 | - | - | - | - | - |
| 1.55 | +0.13 | +9.15% | 6 | 375 | 2024-09-20 | 61.56 | 0.00 | - | 1 | 0 |
| 4.35 | +0.35 | +8.75% | 1 | 145 | 2025-01-17 | 54.25 | 0.00 | - | 4 | 4 |
| 6.45 | 0.00 | - | 3 | 143 | 2025-06-20 | 64.10 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 1 | 348 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.