Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 6 | 553 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 97 | 595 | 2024-06-21 | 56.50 | 0.00 | - | 10 | 5 |
| 0.26 | 0.00 | - | 2 | 19 | 2024-07-19 | 47.50 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 41 | 122 | 2024-08-16 | 45.15 | 0.00 | - | 3 | 0 |
| 0.94 | +0.14 | +17.50% | 14 | 1,381 | 2024-09-20 | 46.00 | 0.00 | - | 5 | 4 |
| 2.95 | +0.20 | +7.27% | 3 | 817 | 2025-01-17 | 53.75 | 0.00 | - | 10 | 43 |
| 3.45 | 0.00 | - | 3 | 4 | 2025-03-21 | - | - | - | - | - |
| 8.09 | 0.00 | - | 1 | 100 | 2025-06-20 | 60.65 | 0.00 | - | 5 | 27 |
| 8.82 | 0.00 | - | 2 | 67 | 2026-01-16 | 51.48 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.