Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 108 | 0 | 2024-06-21 | 45.70 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 47 | 0 | 2024-07-19 | 40.65 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 13 | 0 | 2024-08-16 | 46.63 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 57 | 0 | 2024-09-20 | 41.70 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 33 | 0 | 2025-01-17 | 42.48 | 0.00 | - | 30 | 0 |
| 4.62 | 0.00 | - | 1 | 0 | 2025-03-21 | 42.19 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 7 | 0 | 2025-06-20 | 50.00 | 0.00 | - | 1 | 0 |
| 11.37 | 0.00 | - | 2 | 0 | 2026-01-16 | 49.79 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.