Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 775 | 2024-05-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 1,607 | 2024-06-21 | 46.13 | 0.00 | - | 20 | 100 |
| 0.79 | 0.00 | - | 103 | 228 | 2024-07-19 | - | - | - | - | - |
| 1.28 | 0.00 | - | 5 | 26 | 2024-08-16 | - | - | - | - | - |
| 2.51 | 0.00 | - | 40 | 326 | 2024-09-20 | 39.65 | 0.00 | - | - | 1 |
| 5.15 | 0.00 | - | 1 | 465 | 2025-01-17 | 41.90 | 0.00 | - | 78 | 649 |
| 5.80 | 0.00 | - | 1 | 45 | 2025-03-21 | 48.50 | 0.00 | - | 1 | 1 |
| 6.85 | 0.00 | - | 70 | 338 | 2025-06-20 | 46.94 | 0.00 | - | 29 | 32 |
| 14.25 | 0.00 | - | 1 | 239 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.