Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 60 | 83 | 2024-06-07 | 17.40 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 32 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 3 | 3,486 | 2024-06-21 | 34.30 | +1.43 | +4.35% | 10 | 0 |
| 0.11 | 0.00 | - | 14 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 23 | 1,467 | 2024-07-19 | 34.78 | +5.55 | +18.99% | 2 | 2 |
| 0.52 | -0.12 | -18.75% | 40 | 1,498 | 2024-08-16 | 35.19 | +2.03 | +6.12% | 2 | 78 |
| 1.07 | -0.25 | -18.94% | 47 | 3,154 | 2024-09-20 | 32.56 | 0.00 | - | 6 | 372 |
| 3.56 | 0.00 | - | 41 | 180 | 2024-12-20 | 34.87 | +9.41 | +36.96% | 25 | 75 |
| 3.60 | -0.54 | -13.04% | 51 | 1,138 | 2025-01-17 | 35.60 | +2.63 | +7.98% | 2 | 707 |
| 5.90 | 0.00 | - | 3 | 217 | 2025-03-21 | 26.55 | 0.00 | - | 1 | 1 |
| 8.02 | -0.05 | -0.62% | 1 | 495 | 2025-06-20 | 27.80 | 0.00 | - | 1 | 14 |
| 11.85 | -1.17 | -8.99% | 5 | 237 | 2026-01-16 | 36.30 | 0.00 | - | 160 | 189 |
© 2024 Yahoo. All rights reserved.