Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 4 | 98 | 2024-05-03 | 18.64 | 0.00 | - | 1 | 0 |
| 0.06 | -0.13 | -68.42% | 97 | 71 | 2024-05-10 | - | - | - | - | - |
| 0.33 | -0.32 | -49.23% | 618 | 2,243 | 2024-05-17 | 30.26 | 0.00 | - | 1 | 0 |
| 0.52 | -0.52 | -50.00% | 251 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.92 | -0.15 | -14.02% | 2 | 47 | 2024-05-31 | 29.29 | 0.00 | - | - | 0 |
| 1.37 | -0.56 | -29.02% | 135 | 4,750 | 2024-06-21 | 21.00 | 0.00 | - | 12 | 775 |
| 2.34 | -0.75 | -24.27% | 45 | 636 | 2024-07-19 | 29.12 | 0.00 | - | 10 | 32 |
| 4.30 | 0.00 | - | 18 | 553 | 2024-08-16 | 25.53 | 0.00 | - | 5 | 55 |
| 4.75 | -0.87 | -15.48% | 5 | 1,533 | 2024-09-20 | 30.24 | 0.00 | - | 1 | 132 |
| 8.65 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 8.95 | -1.14 | -11.30% | 7 | 1,384 | 2025-01-17 | 30.22 | 0.00 | - | 10 | 2,175 |
| 9.45 | 0.00 | - | 4 | 16 | 2025-03-21 | 26.04 | 0.00 | - | 1 | 6 |
| 13.55 | -1.70 | -11.15% | 35 | 72 | 2025-06-20 | 29.38 | 0.00 | - | 3 | 64 |
| 20.57 | 0.00 | - | 3 | 88 | 2026-01-16 | 36.75 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.