Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 42 | 388 | 2024-06-07 | 15.06 | 0.00 | - | 22 | 0 |
0.06 | 0.00 | - | 17 | 71 | 2024-06-14 | - | - | - | - | - |
0.10 | 0.00 | - | 274 | 7,321 | 2024-06-21 | 24.55 | 0.00 | - | 1 | 151 |
0.38 | 0.00 | - | 15 | 0 | 2024-06-28 | 24.34 | 0.00 | - | 3 | 3 |
0.24 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
0.36 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
0.48 | 0.00 | - | 128 | 5,474 | 2024-07-19 | 23.65 | 0.00 | - | 50 | 208 |
1.06 | 0.00 | - | 33 | 0 | 2024-08-16 | 23.48 | 0.00 | - | 38 | 0 |
2.00 | 0.00 | - | 597 | 1,722 | 2024-09-20 | 22.50 | 0.00 | - | 53 | 536 |
4.70 | 0.00 | - | 15 | 0 | 2024-12-20 | 23.95 | 0.00 | - | 3 | 201 |
5.34 | 0.00 | - | 104 | 2,858 | 2025-01-17 | 27.10 | 0.00 | - | 40 | 1,137 |
7.50 | 0.00 | - | 3 | 394 | 2025-03-21 | 19.87 | 0.00 | - | 10 | 10 |
10.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 137 |
14.95 | 0.00 | - | 3 | 0 | 2026-01-16 | 31.65 | 0.00 | - | 10 | 0 |