Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 7 | 347 | 2024-06-07 | 14.93 | 0.00 | - | 9 | 6 |
| 0.07 | -0.14 | -66.67% | 25 | 416 | 2024-06-14 | 16.30 | 0.00 | - | 5 | 15 |
| 0.15 | -0.09 | -37.50% | 290 | 4,680 | 2024-06-21 | 19.67 | +1.37 | +7.49% | 61 | 1,390 |
| 0.25 | -0.13 | -34.21% | 13 | 98 | 2024-06-28 | - | - | - | - | - |
| 0.33 | -0.28 | -45.90% | 4 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.80 | -0.20 | -20.00% | 219 | 3,993 | 2024-07-19 | 19.47 | +2.66 | +15.82% | 31 | 617 |
| 1.65 | -0.23 | -12.23% | 208 | 2,130 | 2024-08-16 | 19.00 | 0.00 | - | 1 | 512 |
| 2.70 | -0.40 | -12.90% | 304 | 1,369 | 2024-09-20 | 20.61 | +2.71 | +15.14% | 9 | 1,102 |
| 5.70 | -0.65 | -10.24% | 351 | 247 | 2024-12-20 | 21.45 | 0.00 | - | 17 | 382 |
| 6.50 | -0.60 | -8.45% | 35 | 601 | 2025-01-17 | 19.79 | 0.00 | - | 1 | 1,970 |
| 9.10 | 0.00 | - | 5 | 88 | 2025-03-21 | 21.80 | 0.00 | - | 10 | 55 |
| 11.88 | +0.43 | +3.76% | 2 | 795 | 2025-06-20 | 18.06 | 0.00 | - | 1 | 104 |
| 16.00 | -2.00 | -11.11% | 5 | 283 | 2026-01-16 | 25.88 | 0.00 | - | 4 | 150 |
© 2024 Yahoo. All rights reserved.