Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | +1.29 | +31.54% | 77 | 307 | 2024-05-10 | 0.65 | -0.89 | -57.79% | 199 | 48 |
| 7.65 | +0.65 | +9.29% | 3 | 95 | 2024-05-24 | 4.00 | 0.00 | - | 21 | 26 |
| 8.31 | +1.36 | +19.57% | 2 | 12 | 2024-05-31 | 5.16 | +5.16 | - | - | 1 |
| 8.55 | +8.55 | - | 3 | 3 | 2024-06-07 | 3.72 | +3.72 | - | 18 | 8 |
| 8.66 | +8.66 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.