Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | 0.00 | - | 67 | 236 | 2024-05-10 | 0.34 | 0.00 | - | 568 | 0 |
| 5.80 | 0.00 | - | 12 | 506 | 2024-05-17 | 2.35 | 0.00 | - | 84 | 364 |
| 6.65 | 0.00 | - | 19 | 0 | 2024-05-24 | 2.93 | 0.00 | - | 4 | 0 |
| 7.03 | 0.00 | - | 6 | 34 | 2024-05-31 | 2.58 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 2 | 9 | 2024-06-07 | 2.75 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-14 | 3.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.