Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.26 | -61.90% | 39 | 458 | 2024-06-07 | 8.83 | +1.54 | +21.12% | 27 | 126 |
| 0.54 | -0.36 | -40.00% | 136 | 87 | 2024-06-14 | 9.50 | +1.25 | +15.15% | 2 | 25 |
| 0.81 | -0.37 | -31.36% | 21 | 111 | 2024-06-21 | 9.95 | +2.09 | +26.59% | 1 | 47 |
| 1.13 | -0.52 | -31.52% | 110 | 28 | 2024-06-28 | 9.73 | +1.21 | +14.20% | 5 | 10 |
| 1.42 | -0.66 | -31.73% | 5 | 35 | 2024-07-05 | 9.95 | +2.07 | +26.27% | 5 | 12 |
| 1.86 | +1.86 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.