Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 2,132 | 0 | 2024-05-24 | 2.82 | 0.00 | - | 258 | 0 |
| 1.26 | 0.00 | - | 363 | 0 | 2024-05-31 | 3.60 | 0.00 | - | 182 | 0 |
| 2.03 | 0.00 | - | 17 | 0 | 2024-06-07 | 4.20 | 0.00 | - | 23 | 0 |
| 2.60 | 0.00 | - | 75 | 0 | 2024-06-14 | 4.60 | 0.00 | - | 29 | 0 |
| 3.10 | 0.00 | - | 178 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 97 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 2024-06-28 | 5.43 | 0.00 | - | 15 | 0 |
| 5.05 | 0.00 | - | 233 | 0 | 2024-07-19 | 6.65 | 0.00 | - | 307 | 0 |
| 6.88 | 0.00 | - | 79 | 0 | 2024-08-16 | 7.72 | 0.00 | - | 6 | 0 |
| 8.85 | 0.00 | - | 184 | 0 | 2024-09-20 | 9.40 | 0.00 | - | 251 | 0 |
| 12.75 | 0.00 | - | 14 | 0 | 2024-12-20 | 12.30 | 0.00 | - | 6 | 0 |
| 13.80 | 0.00 | - | 215 | 0 | 2025-01-17 | 12.56 | 0.00 | - | 3 | 0 |
| 18.49 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.94 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.10 | 0.00 | - | 4 | 0 |
| 25.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.09 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.