ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB241115C00053000 | 2024-05-01 1:28PM EDT | 2024-11-15 | 5.50 | 6.40 | 9.60 | 0.00 | - | - | 1 | 50.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621P00053000 | 2024-05-21 3:12PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 65.60% |
| BIB240816P00053000 | 2024-03-11 10:28AM EDT | 2024-08-16 | 3.28 | 2.10 | 5.70 | 0.00 | - | 2 | 2 | 52.98% |
© 2024 Yahoo. All rights reserved.