ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240719C00052000 | 2024-05-20 11:42AM EDT | 52.00 | 6.80 | 3.20 | 7.90 | 0.00 | - | - | 2 | 54.30% |
| BIB240719C00055000 | 2024-06-12 9:30AM EDT | 55.00 | 5.98 | 2.65 | 6.50 | 0.00 | - | - | 1 | 71.88% |
| BIB240719C00056000 | 2024-06-07 2:19PM EDT | 56.00 | 4.10 | 2.30 | 5.70 | 0.00 | - | 1 | 0 | 68.36% |
| BIB240719C00060000 | 2024-06-26 10:35AM EDT | 60.00 | 1.70 | 0.00 | 1.60 | 0.00 | - | 4 | 10 | 33.35% |
| BIB240719C00063000 | 2024-06-27 3:15PM EDT | 63.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 65.92% |
| BIB240719C00066000 | 2024-06-21 12:46PM EDT | 66.00 | 2.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 36.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240719P00054000 | 2024-05-30 2:22PM EDT | 54.00 | 2.60 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 80.32% |
| BIB240719P00055000 | 2024-05-30 2:06PM EDT | 55.00 | 2.60 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 62.16% |
| BIB240719P00057000 | 2024-06-24 10:51AM EDT | 57.00 | 1.62 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 68.16% |
| BIB240719P00058000 | 2024-06-28 3:18PM EDT | 58.00 | 1.20 | 1.10 | 1.35 | -1.46 | -54.89% | 2 | 0 | 33.35% |
| BIB240719P00059000 | 2024-06-27 2:32PM EDT | 59.00 | 1.55 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 35.01% |
| BIB240719P00063000 | 2024-06-21 11:01AM EDT | 63.00 | 5.50 | 3.90 | 5.50 | 0.00 | - | 1 | 1 | 55.15% |
© 2024 Yahoo. All rights reserved.