ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240816C00058000 | 2024-05-15 10:10AM EDT | 2024-08-16 | 3.35 | 1.60 | 6.00 | 0.00 | - | 1 | 2 | 43.02% |
| BIB241115C00058000 | 2024-05-17 10:48AM EDT | 2024-11-15 | 4.32 | 4.20 | 8.30 | 0.00 | - | 1 | 1 | 42.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240719P00058000 | 2024-06-18 10:15AM EDT | 2024-07-19 | 2.66 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 65.09% |
| BIB240816P00058000 | 2024-04-24 11:29AM EDT | 2024-08-16 | 8.08 | 2.05 | 5.90 | 0.00 | - | 1 | 7 | 62.67% |
| BIB241115P00058000 | 2024-04-10 2:56PM EDT | 2024-11-15 | 7.99 | 5.10 | 8.60 | 0.00 | - | 2 | 3 | 57.70% |
© 2024 Yahoo. All rights reserved.