Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIB240816C00057000 | 2024-03-13 3:36PM EDT | 2024-08-16 | 7.35 | 1.05 | 4.00 | 0.00 | - | 1 | 2 | 0.00% |
BIB241115C00057000 | 2024-05-01 11:50AM EDT | 2024-11-15 | 3.40 | 3.60 | 7.80 | 0.00 | - | - | 2 | 34.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIB240719P00057000 | 2024-06-24 10:51AM EDT | 2024-07-19 | 1.62 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 70.90% |
BIB240816P00057000 | 2024-03-08 10:56AM EDT | 2024-08-16 | 4.30 | 4.50 | 7.60 | 0.00 | - | 4 | 4 | 92.11% |