ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240816C00050000 | 2024-04-01 3:34PM EDT | 2024-08-16 | 9.00 | 4.50 | 7.50 | 0.00 | - | 1 | 3 | 0.00% |
| BIB241115C00050000 | 2024-05-24 10:00AM EDT | 2024-11-15 | 10.07 | 9.60 | 14.00 | 0.00 | - | 2 | 7 | 47.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240816P00050000 | 2024-06-24 11:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 6 | 26 | 80.08% |
| BIB241115P00050000 | 2024-06-05 12:17PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.