Ascot Resources Ltd (BHQ.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
| 02 May 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
| 30 Apr 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
| 29 Apr 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
| 26 Apr 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
| 25 Apr 2024 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | - |
| 24 Apr 2024 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | - |
| 23 Apr 2024 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | - |
| 22 Apr 2024 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | - |
| 19 Apr 2024 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | - |
| 18 Apr 2024 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | - |
| 17 Apr 2024 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | - |
| 16 Apr 2024 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
| 15 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| 12 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| 11 Apr 2024 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | - |
| 10 Apr 2024 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | - |
| 09 Apr 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
| 08 Apr 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
| 05 Apr 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
| 04 Apr 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
| 03 Apr 2024 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | - |
| 02 Apr 2024 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | - |
| 28 Mar 2024 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | - |
| 27 Mar 2024 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | - |
| 26 Mar 2024 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | - |
| 25 Mar 2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | - |
| 22 Mar 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
| 21 Mar 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
| 20 Mar 2024 | 0.5000 | 0.5060 | 0.5000 | 0.5060 | 0.5060 | 270 |
| 19 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| 18 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| 15 Mar 2024 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | - |
| 14 Mar 2024 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | - |
| 13 Mar 2024 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | - |
| 12 Mar 2024 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | - |
| 11 Mar 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
| 08 Mar 2024 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | - |
| 07 Mar 2024 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | - |
| 06 Mar 2024 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | - |
| 05 Mar 2024 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | - |
| 04 Mar 2024 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | - |
| 01 Mar 2024 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | - |
| 29 Feb 2024 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | - |
| 28 Feb 2024 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | - |
| 27 Feb 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
| 26 Feb 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
| 23 Feb 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
| 22 Feb 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
| 21 Feb 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
| 20 Feb 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
| 19 Feb 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
| 16 Feb 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
| 15 Feb 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
| 14 Feb 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
| 13 Feb 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
| 12 Feb 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
| 09 Feb 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
| 08 Feb 2024 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | - |
| 07 Feb 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
| 06 Feb 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
| 05 Feb 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| 02 Feb 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| 01 Feb 2024 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | - |
| 31 Jan 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
| 30 Jan 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
| 29 Jan 2024 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | - |
| 26 Jan 2024 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | - |
| 25 Jan 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
| 24 Jan 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
| 23 Jan 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
| 22 Jan 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
| 19 Jan 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
| 18 Jan 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
| 17 Jan 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
| 16 Jan 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
| 15 Jan 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
| 12 Jan 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
| 11 Jan 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
| 10 Jan 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
| 09 Jan 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
| 08 Jan 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
| 05 Jan 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
| 04 Jan 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
| 03 Jan 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
| 02 Jan 2024 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
| 29 Dec 2023 | 0.3400 | 0.3400 | 0.3390 | 0.3390 | 0.3390 | - |
| 28 Dec 2023 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
| 27 Dec 2023 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | - |
| 22 Dec 2023 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | - |
| 21 Dec 2023 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | - |
| 20 Dec 2023 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | - |
| 19 Dec 2023 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | - |
| 18 Dec 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
| 15 Dec 2023 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | - |
| 14 Dec 2023 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
| 13 Dec 2023 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
| 12 Dec 2023 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | - |
| 11 Dec 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
| 08 Dec 2023 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.