BHPA Inc. (BHPA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0062

0.0000

(0.00%)

At close: 11:05AM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	24,200
08 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 May 2024	0.0070	0.0070	0.0050	0.0050	0.0050	210,000
02 May 2024	0.0070	0.0070	0.0060	0.0060	0.0060	100,000
01 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	27,900
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	287,000
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	500
18 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Apr 2024	0.0080	0.0080	0.0060	0.0060	0.0060	260,500
16 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	114,000
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,452,500
10 Apr 2024	0.0060	0.0080	0.0060	0.0070	0.0070	1,884,500
09 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	55,000
08 Apr 2024	0.0060	0.0090	0.0060	0.0060	0.0060	1,033,100
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	134,000
04 Apr 2024	0.0090	0.0090	0.0060	0.0070	0.0070	1,154,000
03 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	98,500
02 Apr 2024	0.0080	0.0080	0.0070	0.0080	0.0080	45,600
01 Apr 2024	0.0090	0.0090	0.0080	0.0090	0.0090	315,000
28 Mar 2024	0.0070	0.0090	0.0050	0.0090	0.0090	1,437,400
27 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	25,000
26 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	167,000
25 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	40,000
22 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	40,000
21 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	161,300
20 Mar 2024	0.0090	0.0090	0.0070	0.0090	0.0090	167,000
19 Mar 2024	0.0100	0.0100	0.0090	0.0100	0.0100	38,300
18 Mar 2024	0.0100	0.0110	0.0090	0.0110	0.0110	219,500
15 Mar 2024	0.0110	0.0120	0.0090	0.0100	0.0100	878,600
14 Mar 2024	0.0090	0.0120	0.0090	0.0100	0.0100	2,748,200
13 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Mar 2024	0.0090	0.0090	0.0070	0.0090	0.0090	287,100
08 Mar 2024	0.0070	0.0090	0.0070	0.0090	0.0090	849,400
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	786,300
01 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	63,200
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	27,500
27 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	195,300
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400
23 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Feb 2024	0.0040	0.0070	0.0040	0.0040	0.0040	172,200
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0040	0.0050	0.0050	91,000
13 Feb 2024	0.0080	0.0080	0.0040	0.0040	0.0040	750,900
12 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	94,200
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	30,000
05 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	500
31 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	27,500
30 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	300
25 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 Jan 2024	0.0080	0.0090	0.0060	0.0090	0.0090	340,000
23 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Jan 2024	0.0090	0.0100	0.0090	0.0090	0.0090	195,000
19 Jan 2024	0.0080	0.0090	0.0070	0.0090	0.0090	204,000
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Jan 2024	0.0090	0.0100	0.0090	0.0100	0.0100	111,500
10 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	40,100
09 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Jan 2024	0.0090	0.0090	0.0060	0.0090	0.0090	27,300
05 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,100
04 Jan 2024	0.0050	0.0080	0.0050	0.0080	0.0080	358,100
03 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
29 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	214,600
27 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
26 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	27,300
19 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	30,000
18 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
15 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	70,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

AUD/USD0.6607-0.0015(-0.22%)

OIL78.35-0.91(-1.15%)

GOLD2,370.40+30.10(+1.29%)

Bitcoin AUD92,051.22-2,557.87(-2.70%)

BHPA Inc. (BHPA)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6607
-0.0015(-0.22%)

OIL
78.35
-0.91(-1.15%)

GOLD
2,370.40
+30.10(+1.29%)

Bitcoin AUD
92,051.22
-2,557.87(-2.70%)