BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 933 | 2024-05-17 | 14.51 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 4,544 | 2024-06-21 | 14.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 70 | 2024-07-19 | 13.20 | 0.00 | - | 10 | 0 |
| 0.19 | +0.03 | +18.75% | 7 | 176 | 2024-08-16 | 13.70 | 0.00 | - | 1 | 9 |
| 0.80 | 0.00 | - | 10 | 1,861 | 2024-11-15 | 10.80 | 0.00 | - | 60 | 73 |
| 1.04 | +0.14 | +15.56% | 10 | 1,422 | 2025-01-17 | 15.92 | 0.00 | - | 1 | 893 |
| 3.20 | 0.00 | - | 1 | 248 | 2026-01-16 | 15.58 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.