Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 4 | 31 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 38 |
| 12.70 | 0.00 | - | - | 1 | 47.50 | 0.11 | 0.00 | - | 10 | 240 |
| 7.59 | 0.00 | - | 2 | 48 | 50.00 | 0.10 | 0.00 | - | 7 | 244 |
| 4.60 | 0.00 | - | 4 | 6 | 52.50 | 0.20 | -0.02 | -9.09% | 123 | 1,875 |
| 2.70 | +0.05 | +1.89% | 6 | 742 | 55.00 | 0.62 | -0.03 | -4.62% | 28 | 1,725 |
| 1.19 | -0.04 | -3.25% | 32 | 825 | 57.50 | 1.60 | -0.14 | -8.05% | 20 | 1,081 |
| 0.42 | +0.02 | +5.00% | 463 | 2,320 | 60.00 | 3.40 | -0.16 | -4.49% | 1 | 407 |
| 0.12 | -0.03 | -20.00% | 59 | 27,515 | 62.50 | 4.29 | 0.00 | - | 3 | 129 |
| 0.05 | -0.01 | -16.67% | 9 | 896 | 65.00 | 8.39 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 4 | 575 | 67.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 93 | 70.00 | 13.20 | 0.00 | - | 10 | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 9 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.