BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.05 | +41.67% | 129 | 3,008 | 2024-05-17 | 3.74 | -0.16 | -4.10% | 2 | 776 |
| 0.80 | +0.22 | +37.93% | 220 | 2,186 | 2024-06-21 | 3.98 | -1.11 | -21.81% | 29 | 692 |
| 1.25 | +0.17 | +15.74% | 19 | 129 | 2024-07-19 | 4.36 | -0.44 | -9.17% | 2 | 53 |
| 1.78 | +0.08 | +4.71% | 5 | 644 | 2024-08-16 | 5.19 | 0.00 | - | 6 | 429 |
| 2.87 | +0.42 | +17.14% | 12 | 186 | 2024-11-15 | 6.10 | +0.90 | +17.31% | 50 | 869 |
| 3.80 | +0.30 | +8.57% | 67 | 1,262 | 2025-01-17 | 6.71 | 0.00 | - | 50 | 680 |
| 5.85 | 0.00 | - | 5 | 219 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.