BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +0.37 | +5.85% | 2 | 33 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 1,382 |
| 7.10 | +0.62 | +9.57% | 1 | 59 | 2024-06-21 | 0.32 | -0.05 | -13.51% | 21 | 6,076 |
| 8.47 | 0.00 | - | 5 | 32 | 2024-07-19 | 0.51 | -0.06 | -10.53% | 3 | 252 |
| 7.80 | +0.80 | +11.43% | 24 | 64 | 2024-08-16 | 0.88 | 0.00 | - | 3 | 422 |
| 8.20 | 0.00 | - | 2 | 4 | 2024-11-15 | 1.75 | 0.00 | - | 60 | 120 |
| 9.23 | 0.00 | - | 1 | 166 | 2025-01-17 | 2.15 | 0.00 | - | 3 | 4,609 |
| 11.20 | 0.00 | - | 1 | 35 | 2026-01-16 | 5.00 | 0.00 | - | 22 | 210 |
© 2024 Yahoo. All rights reserved.