Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00060000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 184 | 63.87% |
| BHF240816C00060000 | 2024-04-23 1:04PM EDT | 2024-08-16 | 1.05 | 0.55 | 1.45 | 0.00 | - | 1 | 39 | 45.09% |
| BHF241115C00060000 | 2024-04-24 12:36PM EDT | 2024-11-15 | 2.20 | 1.45 | 1.75 | 0.00 | - | 8 | 27 | 35.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00060000 | 2024-02-07 4:33PM EDT | 2024-05-17 | 8.30 | 11.50 | 16.40 | 0.00 | - | 4 | 0 | 175.29% |
© 2024 Yahoo. All rights reserved.