Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00035000 | 2024-02-13 11:37AM EDT | 35.00 | 11.00 | 10.10 | 14.90 | 0.00 | - | - | 3 | 143.16% |
| BHF240517C00040000 | 2024-02-13 10:50AM EDT | 40.00 | 7.80 | 7.50 | 9.20 | 0.00 | - | 5 | 6 | 73.34% |
| BHF240517C00045000 | 2024-04-23 12:04PM EDT | 45.00 | 6.50 | 4.40 | 5.20 | 0.00 | - | 20 | 78 | 57.32% |
| BHF240517C00050000 | 2024-04-26 2:23PM EDT | 50.00 | 1.30 | 1.45 | 1.60 | -0.45 | -25.71% | 24 | 448 | 47.22% |
| BHF240517C00055000 | 2024-04-26 10:41AM EDT | 55.00 | 0.25 | 0.30 | 0.40 | -0.10 | -28.57% | 1 | 281 | 47.36% |
| BHF240517C00060000 | 2024-04-24 9:30AM EDT | 60.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 184 | 58.01% |
| BHF240517C00065000 | 2024-04-23 9:56AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 85 | 89 | 153.52% |
| BHF240517C00070000 | 2024-02-06 10:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BHF240517C00075000 | 2023-12-11 3:03PM EDT | 75.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 7 | 121.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00030000 | 2023-10-19 3:53PM EDT | 30.00 | 0.64 | 0.00 | 0.85 | 0.00 | - | - | 1 | 143.75% |
| BHF240517P00035000 | 2024-02-13 10:46AM EDT | 35.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | - | 2 | 190.04% |
| BHF240517P00040000 | 2024-04-25 10:38AM EDT | 40.00 | 0.44 | 0.10 | 0.35 | 0.00 | - | 10 | 190 | 60.06% |
| BHF240517P00045000 | 2024-04-26 3:22PM EDT | 45.00 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 222 | 275 | 48.29% |
| BHF240517P00050000 | 2024-04-26 10:18AM EDT | 50.00 | 2.53 | 2.60 | 2.80 | +0.68 | +36.76% | 5 | 130 | 45.65% |
| BHF240517P00055000 | 2024-03-22 12:07PM EDT | 55.00 | 6.79 | 6.00 | 8.20 | 0.00 | - | 4 | 72 | 61.43% |
| BHF240517P00060000 | 2024-02-07 4:33PM EDT | 60.00 | 8.30 | 11.50 | 16.40 | 0.00 | - | 4 | 0 | 137.01% |
© 2024 Yahoo. All rights reserved.