Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00055000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.45 | -0.04 | -11.76% | 11 | 284 | 51.47% |
| BHF240621C00055000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 1.07 | 0.60 | 0.75 | 0.00 | - | - | 20 | 36.67% |
| BHF240816C00055000 | 2024-04-26 11:26AM EDT | 2024-08-16 | 1.50 | 1.55 | 1.75 | 0.00 | - | 19 | 72 | 36.67% |
| BHF241115C00055000 | 2024-04-01 9:32AM EDT | 2024-11-15 | 4.30 | 2.70 | 3.00 | 0.00 | - | 4 | 10 | 36.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00055000 | 2024-03-22 12:07PM EDT | 2024-05-17 | 6.79 | 6.00 | 8.20 | 0.00 | - | 4 | 72 | 80.13% |
| BHF240816P00055000 | 2024-03-22 12:07PM EDT | 2024-08-16 | 7.30 | 6.90 | 7.40 | 0.00 | - | 4 | 26 | 32.73% |
| BHF241115P00055000 | 2024-05-03 12:40PM EDT | 2024-11-15 | 7.55 | 7.30 | 9.60 | -0.05 | -0.66% | 1 | 1 | 40.55% |
© 2024 Yahoo. All rights reserved.