Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00050000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 1.50 | 1.05 | 1.50 | +0.05 | +3.45% | 43 | 516 | 50.78% |
| BHF240621C00050000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 2.04 | 2.05 | 2.25 | 0.00 | - | 2 | 4 | 37.70% |
| BHF240816C00050000 | 2024-04-30 3:19PM EDT | 2024-08-16 | 3.30 | 2.90 | 3.50 | 0.00 | - | 21 | 29 | 37.68% |
| BHF241115C00050000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 5.02 | 4.80 | 5.20 | 0.00 | - | 2 | 3 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00050000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 2.44 | 2.30 | 2.45 | -0.21 | -7.92% | 16 | 220 | 49.22% |
| BHF240621P00050000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 3.10 | 2.80 | 3.80 | 0.00 | - | 4 | 15 | 45.26% |
| BHF240816P00050000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 3.57 | 3.60 | 3.80 | -0.23 | -6.05% | 5 | 776 | 30.92% |
| BHF241115P00050000 | 2024-05-02 9:40AM EDT | 2024-11-15 | 4.78 | 4.30 | 4.80 | 0.00 | - | 4 | 20 | 29.63% |
© 2024 Yahoo. All rights reserved.