Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00045000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 3.40 | 4.40 | 4.70 | -1.14 | -25.11% | 1 | 78 | 54.74% |
| BHF240816C00045000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 6.62 | 6.00 | 6.90 | 0.00 | - | 2 | 13 | 46.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00045000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 16 | 268 | 52.34% |
| BHF240621P00045000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.41 | 0.85 | 1.05 | 0.00 | - | 1 | 20 | 37.79% |
| BHF240816P00045000 | 2024-05-03 10:40AM EDT | 2024-08-16 | 1.85 | 1.60 | 1.80 | -0.05 | -2.63% | 17 | 153 | 34.38% |
© 2024 Yahoo. All rights reserved.