Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00040000 | 2024-02-13 10:50AM EDT | 2024-05-17 | 7.80 | 7.50 | 9.20 | 0.00 | - | 5 | 6 | 74.71% |
| BHF240816C00040000 | 2024-02-13 4:43PM EDT | 2024-08-16 | 9.12 | 9.00 | 11.80 | 0.00 | - | - | 1 | 67.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00040000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.34 | -77.27% | 3 | 190 | 66.60% |
| BHF240816P00040000 | 2024-04-12 11:50AM EDT | 2024-08-16 | 1.10 | 0.60 | 0.85 | 0.00 | - | 16 | 107 | 39.80% |
| BHF241115P00040000 | 2024-03-25 2:04PM EDT | 2024-11-15 | 1.45 | 1.05 | 2.45 | 0.00 | - | 1 | 1 | 45.73% |
© 2024 Yahoo. All rights reserved.