Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240621C00040000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 0.90 | 1.20 | 1.40 | -1.95 | -68.42% | 2 | 2 | 41.99% |
| BHF240719C00040000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 1.70 | 1.85 | 2.30 | -1.26 | -42.57% | 1 | 2 | 35.99% |
| BHF240816C00040000 | 2024-06-14 12:40PM EDT | 2024-08-16 | 2.76 | 2.65 | 3.20 | -0.74 | -21.14% | 1 | 6 | 40.38% |
| BHF241115C00040000 | 2024-06-13 10:07AM EDT | 2024-11-15 | 4.10 | 4.00 | 4.60 | -0.40 | -8.89% | 20 | 1 | 39.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240621P00040000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.30 | +0.18 | +120.00% | 3 | 81 | 36.52% |
| BHF240719P00040000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 0.96 | 0.75 | 0.95 | +0.46 | +92.00% | 17 | 70 | 28.76% |
| BHF240816P00040000 | 2024-06-13 12:44PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.75 | +0.05 | +3.33% | 4 | 215 | 33.62% |
| BHF241115P00040000 | 2024-06-14 1:58PM EDT | 2024-11-15 | 2.65 | 2.35 | 2.75 | +0.40 | +17.78% | 21 | 360 | 31.03% |
© 2024 Yahoo. All rights reserved.