Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.64 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | - | 3 | 35.00 | 0.48 | 0.00 | - | - | 2 |
| 7.80 | 0.00 | - | 5 | 6 | 40.00 | 0.10 | -0.34 | -77.27% | 3 | 190 |
| 3.40 | -1.14 | -25.11% | 1 | 78 | 45.00 | 0.50 | 0.00 | - | 16 | 268 |
| 1.50 | +0.05 | +3.45% | 43 | 516 | 50.00 | 2.44 | -0.21 | -7.92% | 16 | 220 |
| 0.30 | -0.04 | -11.76% | 11 | 284 | 55.00 | 6.79 | 0.00 | - | 4 | 72 |
| 0.23 | 0.00 | - | 2 | 184 | 60.00 | 8.30 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 85 | 89 | 65.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 7 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.