Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF241115C00030000 | 2024-06-14 1:30PM EDT | 30.00 | 11.80 | 12.10 | 16.90 | 0.00 | - | - | 2 | 58.52% |
| BHF241115C00035000 | 2024-06-14 10:12AM EDT | 35.00 | 7.40 | 7.60 | 12.20 | 0.00 | - | 5 | 27 | 74.63% |
| BHF241115C00040000 | 2024-06-14 12:43PM EDT | 40.00 | 4.10 | 3.80 | 8.00 | 0.00 | - | 20 | 21 | 59.24% |
| BHF241115C00045000 | 2024-06-25 1:59PM EDT | 45.00 | 3.00 | 2.75 | 3.20 | -0.30 | -9.09% | 41 | 60 | 35.72% |
| BHF241115C00050000 | 2024-06-18 9:40AM EDT | 50.00 | 1.03 | 1.10 | 1.50 | 0.00 | - | 2 | 106 | 33.94% |
| BHF241115C00055000 | 2024-06-10 11:14AM EDT | 55.00 | 0.35 | 0.25 | 4.10 | 0.00 | - | 3 | 13 | 52.17% |
| BHF241115C00060000 | 2024-06-12 9:59AM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 63.99% |
| BHF241115C00065000 | 2024-06-21 9:50AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 72.10% |
| BHF241115C00075000 | 2024-06-21 1:12PM EDT | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.62% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF241115P00030000 | 2024-06-18 12:09PM EDT | 30.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.40% |
| BHF241115P00035000 | 2024-06-18 1:22PM EDT | 35.00 | 0.90 | 0.15 | 1.25 | 0.00 | - | 2 | 119 | 42.99% |
| BHF241115P00040000 | 2024-06-25 11:25AM EDT | 40.00 | 1.60 | 1.40 | 1.80 | 0.00 | - | 22 | 383 | 31.08% |
| BHF241115P00045000 | 2024-06-17 1:29PM EDT | 45.00 | 4.80 | 3.50 | 4.50 | 0.00 | - | 11 | 201 | 33.23% |
| BHF241115P00050000 | 2024-05-20 10:39AM EDT | 50.00 | 5.70 | 6.20 | 9.60 | 0.00 | - | 7 | 33 | 49.37% |
| BHF241115P00055000 | 2024-05-03 12:40PM EDT | 55.00 | 7.55 | 8.10 | 12.80 | 0.00 | - | 1 | 1 | 41.31% |
© 2024 Yahoo. All rights reserved.