Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00035000 | 2024-02-13 11:37AM EDT | 35.00 | 11.00 | 10.10 | 14.90 | 0.00 | - | - | 3 | 158.79% |
| BHF240517C00040000 | 2024-02-13 10:50AM EDT | 40.00 | 7.80 | 7.50 | 9.20 | 0.00 | - | 5 | 6 | 71.97% |
| BHF240517C00045000 | 2024-05-03 10:35AM EDT | 45.00 | 3.40 | 4.40 | 4.70 | -1.14 | -25.11% | 1 | 78 | 52.73% |
| BHF240517C00050000 | 2024-05-03 1:24PM EDT | 50.00 | 1.50 | 1.05 | 1.50 | +0.05 | +3.45% | 43 | 516 | 50.78% |
| BHF240517C00055000 | 2024-05-03 1:24PM EDT | 55.00 | 0.30 | 0.20 | 0.45 | -0.04 | -11.76% | 11 | 284 | 51.47% |
| BHF240517C00060000 | 2024-04-24 9:30AM EDT | 60.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 184 | 61.52% |
| BHF240517C00065000 | 2024-04-23 9:56AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 85 | 89 | 181.25% |
| BHF240517C00070000 | 2024-02-06 10:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BHF240517C00075000 | 2023-12-11 3:03PM EDT | 75.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 7 | 143.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00030000 | 2023-10-19 3:53PM EDT | 30.00 | 0.64 | 0.00 | 0.85 | 0.00 | - | - | 1 | 173.05% |
| BHF240517P00035000 | 2024-02-13 10:46AM EDT | 35.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | - | 2 | 228.91% |
| BHF240517P00040000 | 2024-05-03 1:12PM EDT | 40.00 | 0.10 | 0.10 | 0.15 | -0.34 | -77.27% | 3 | 190 | 64.06% |
| BHF240517P00045000 | 2024-05-03 1:13PM EDT | 45.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 16 | 268 | 50.39% |
| BHF240517P00050000 | 2024-05-03 3:34PM EDT | 50.00 | 2.44 | 2.30 | 2.45 | -0.21 | -7.92% | 16 | 220 | 49.22% |
| BHF240517P00055000 | 2024-03-22 12:07PM EDT | 55.00 | 6.79 | 6.00 | 8.20 | 0.00 | - | 4 | 72 | 80.13% |
| BHF240517P00060000 | 2024-02-07 4:33PM EDT | 60.00 | 8.30 | 11.50 | 16.40 | 0.00 | - | 4 | 0 | 168.90% |
© 2024 Yahoo. All rights reserved.