Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 0.42 | 0.00 | - | - | 12 |
| 12.60 | 0.00 | - | 3 | 5 | 35.00 | 0.60 | 0.00 | - | 58 | 133 |
| 2.76 | 0.00 | - | 1 | 7 | 40.00 | 0.80 | 0.00 | - | 71 | 300 |
| 1.70 | +0.10 | +6.25% | 2 | 214 | 45.00 | 2.45 | 0.00 | - | 1 | 229 |
| 0.35 | 0.00 | - | 50 | 149 | 50.00 | 4.67 | 0.00 | - | 2 | 805 |
| 0.05 | 0.00 | - | 6 | 89 | 55.00 | 9.30 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 2 | 39 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 26 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 5 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.